Enova International, Inc. (ENVA)
172.89
+1.40
(+0.82%)
USD |
NYSE |
Oct 02, 16:00
172.72
-0.18
(-0.10%)
Pre-Market: 20:00
Enova International Price : 172.89 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 174.06 | 176.15 | 172.46 | 172.89 | 310536.0 |
| Oct 01, 2026 | 167.27 | 171.76 | 164.77 | 171.49 | 357364.0 |
| Sep 30, 2026 | 168.09 | 171.02 | 165.90 | 167.11 | 403215.0 |
| Sep 29, 2026 | 171.21 | 171.80 | 166.51 | 167.92 | 340152.0 |
| Sep 28, 2026 | 171.82 | 172.29 | 168.76 | 170.02 | 359408.0 |
| Sep 25, 2026 | 172.47 | 174.82 | 171.05 | 173.48 | 220760.0 |
| Sep 24, 2026 | 170.39 | 173.40 | 170.16 | 171.90 | 479609.0 |
| Sep 23, 2026 | 167.51 | 170.74 | 166.51 | 168.37 | 294814.0 |
| Sep 22, 2026 | 174.78 | 175.16 | 167.01 | 168.98 | 362021.0 |
| Sep 21, 2026 | 176.45 | 176.89 | 170.93 | 171.36 | 451906.0 |
| Sep 18, 2026 | 179.06 | 179.06 | 174.03 | 174.72 | 526455.0 |
| Sep 17, 2026 | 174.55 | 180.00 | 173.62 | 179.06 | 717527.0 |
| Sep 16, 2026 | 173.01 | 177.03 | 170.52 | 172.14 | 559059.0 |
| Sep 15, 2026 | 176.22 | 179.00 | 167.85 | 173.61 | 1.845M |
| Sep 14, 2026 | 222.52 | 226.95 | 222.52 | 226.72 | 204212.0 |
| Sep 11, 2026 | 226.48 | 228.06 | 221.33 | 223.48 | 212711.0 |
| Sep 10, 2026 | 222.84 | 225.20 | 220.41 | 223.06 | 221176.0 |
| Sep 09, 2026 | 225.00 | 225.74 | 222.36 | 224.03 | 190973.0 |
| Sep 08, 2026 | 227.40 | 228.48 | 224.84 | 225.79 | 174739.0 |
| Sep 04, 2026 | 230.27 | 235.82 | 230.27 | 230.58 | 146193.0 |
| Sep 03, 2026 | 228.00 | 234.84 | 227.08 | 233.17 | 276755.0 |
| Sep 02, 2026 | 223.41 | 230.00 | 223.00 | 226.89 | 483130.0 |
| Sep 01, 2026 | 226.50 | 227.49 | 220.97 | 221.14 | 396999.0 |
| Aug 31, 2026 | 231.00 | 233.92 | 226.42 | 226.72 | 290776.0 |
| Aug 28, 2026 | 237.31 | 240.32 | 232.27 | 232.72 | 210557.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Credit Acceptance Corp. | 527.50 |
| Capital One Financial Corp. | 194.72 |
| Ally Financial, Inc. | 37.91 |
| EZCORP, Inc. | 30.20 |
| Consumer Portfolio Services, Inc. | 9.09 |
Price Related Metrics
| PE Ratio | 12.82 |
| PS Ratio | 1.323 |
| PEG Ratio | 0.2968 |
| Price to Book Value | 2.874 |
| Price to Free Cash Flow | 2.334 |
| Earnings Yield | 7.80% |
| Market Cap | 4.303B |
| PEGY Ratio | 0.2968 |
| Operating PE Ratio | 5.480 |
| Normalized PE Ratio | 12.72 |