Enova International Inc (ENVA)
62.59
+0.58
(+0.94%)
USD |
NYSE |
May 06, 15:18
Enova International Price: 62.59 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 62.12 | 62.51 | 61.53 | 62.01 | 233747.0 |
May 02, 2024 | 61.68 | 61.83 | 60.91 | 61.63 | 298861.0 |
May 01, 2024 | 60.88 | 62.04 | 60.54 | 61.05 | 321469.0 |
Apr 30, 2024 | 61.42 | 62.41 | 60.52 | 60.53 | 346069.0 |
Apr 29, 2024 | 63.33 | 63.75 | 61.22 | 61.73 | 276658.0 |
Apr 26, 2024 | 62.28 | 63.30 | 62.28 | 63.23 | 279865.0 |
Apr 25, 2024 | 62.27 | 63.28 | 61.27 | 62.45 | 425211.0 |
Apr 24, 2024 | 65.00 | 65.00 | 62.42 | 63.54 | 358132.0 |
Apr 23, 2024 | 61.20 | 64.86 | 60.43 | 64.32 | 403534.0 |
Apr 22, 2024 | 61.24 | 61.60 | 60.80 | 61.23 | 228366.0 |
Apr 19, 2024 | 59.51 | 61.07 | 59.51 | 60.71 | 220792.0 |
Apr 18, 2024 | 59.12 | 60.42 | 59.12 | 59.59 | 214045.0 |
Apr 17, 2024 | 59.16 | 59.88 | 58.93 | 58.99 | 215776.0 |
Apr 16, 2024 | 58.68 | 58.83 | 57.55 | 58.61 | 191480.0 |
Apr 15, 2024 | 59.57 | 60.49 | 58.26 | 59.15 | 232984.0 |
Apr 12, 2024 | 60.67 | 60.82 | 58.34 | 59.37 | 236458.0 |
Apr 11, 2024 | 61.88 | 61.94 | 60.69 | 61.29 | 188811.0 |
Apr 10, 2024 | 61.57 | 62.46 | 60.90 | 61.34 | 255879.0 |
Apr 09, 2024 | 63.63 | 63.84 | 62.66 | 63.04 | 119186.0 |
Apr 08, 2024 | 63.53 | 63.91 | 62.97 | 63.01 | 123264.0 |
Apr 05, 2024 | 61.77 | 63.28 | 61.77 | 62.84 | 185762.0 |
Apr 04, 2024 | 63.68 | 63.68 | 62.00 | 62.01 | 174963.0 |
Apr 03, 2024 | 61.45 | 63.40 | 61.44 | 62.83 | 280929.0 |
Apr 02, 2024 | 61.05 | 61.89 | 60.54 | 61.68 | 242294.0 |
Apr 01, 2024 | 63.20 | 63.20 | 61.56 | 61.77 | 138213.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.59
Minimum
Mar 18 2020
64.32
Maximum
Apr 23 2024
34.09
Average
33.92
Median
Price Benchmarks
PRA Group Inc | 25.34 |
Medallion Financial Corp | 8.205 |
Federal Agricultural Mortgage Corp | 148.00 |
Horizon Technology Finance Corp | 11.78 |
Community Bankers Corp | 6.00 |
Price Related Metrics
PE Ratio | 11.26 |
PS Ratio | 0.8679 |
Price to Book Value | 1.476 |
Price to Free Cash Flow | 1.641 |
Earnings Yield | 8.88% |
Market Cap | 1.697B |
Operating PE Ratio | 8.596 |
Normalized PE Ratio | 11.23 |