Enova International Inc (ENVA)
102.07
+2.20
(+2.20%)
USD |
NYSE |
Nov 21, 16:00
102.07
0.00 (0.00%)
After-Hours: 17:08
Enova International Price: 102.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 100.91 | 100.98 | 99.35 | 99.87 | 161828.0 |
| Nov 19, 2024 | 99.05 | 100.81 | 98.25 | 100.28 | 119769.0 |
| Nov 18, 2024 | 100.54 | 101.25 | 99.66 | 99.95 | 160890.0 |
| Nov 15, 2024 | 101.61 | 101.74 | 99.26 | 100.51 | 179139.0 |
| Nov 14, 2024 | 103.32 | 103.50 | 100.65 | 100.94 | 145139.0 |
| Nov 13, 2024 | 105.00 | 106.51 | 102.63 | 102.89 | 198643.0 |
| Nov 12, 2024 | 102.56 | 104.20 | 102.15 | 103.90 | 279758.0 |
| Nov 11, 2024 | 102.28 | 104.55 | 102.18 | 103.01 | 212176.0 |
| Nov 08, 2024 | 99.71 | 101.88 | 99.19 | 100.61 | 210342.0 |
| Nov 07, 2024 | 101.10 | 101.10 | 97.76 | 99.30 | 306225.0 |
| Nov 06, 2024 | 98.18 | 102.11 | 97.88 | 101.74 | 480814.0 |
| Nov 05, 2024 | 89.19 | 92.32 | 89.19 | 91.98 | 231135.0 |
| Nov 04, 2024 | 87.72 | 91.00 | 87.16 | 89.33 | 238987.0 |
| Nov 01, 2024 | 87.73 | 88.12 | 86.52 | 87.57 | 197872.0 |
| Oct 31, 2024 | 88.15 | 88.80 | 86.76 | 86.91 | 215861.0 |
| Oct 30, 2024 | 87.01 | 89.88 | 87.01 | 88.12 | 262296.0 |
| Oct 29, 2024 | 86.26 | 87.45 | 86.17 | 87.11 | 200501.0 |
| Oct 28, 2024 | 85.90 | 87.78 | 85.52 | 86.97 | 190071.0 |
| Oct 25, 2024 | 89.39 | 89.89 | 85.00 | 85.57 | 233257.0 |
| Oct 24, 2024 | 89.16 | 89.30 | 86.61 | 88.36 | 213366.0 |
| Oct 23, 2024 | 95.86 | 96.01 | 87.56 | 88.17 | 611377.0 |
| Oct 22, 2024 | 85.50 | 90.20 | 85.50 | 89.87 | 485978.0 |
| Oct 21, 2024 | 86.71 | 87.49 | 85.71 | 86.17 | 143447.0 |
| Oct 18, 2024 | 87.82 | 87.82 | 86.13 | 86.84 | 136901.0 |
| Oct 17, 2024 | 89.04 | 89.08 | 87.55 | 87.86 | 117391.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.59
Minimum
Mar 18 2020
103.90
Maximum
Nov 12 2024
40.02
Average
37.60
Median
May 26 2021
Price Benchmarks
| PRA Group Inc | 20.87 |
| Medallion Financial Corp | 9.565 |
| Federal Agricultural Mortgage Corp | 162.74 |
| Horizon Technology Finance Corp | 9.22 |
| Community Bankers Corp | 4.79 |
Price Related Metrics
| PE Ratio | 16.28 |
| PS Ratio | 1.179 |
| PEG Ratio | 2.673 |
| Price to Book Value | 2.269 |
| Price to Free Cash Flow | 2.150 |
| Earnings Yield | 6.14% |
| Market Cap | 2.675B |
| PEGY Ratio | 2.673 |
| Operating PE Ratio | 11.55 |
| Normalized PE Ratio | 15.87 |